24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$63.35万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 335 |
RERE
|
$0.3384 | $0.3662 | $0.335 | $33.14万 | $5,447.20万 | -7.52% |
| 474 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.04% |
| 653 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 151 |
AVAAVA
|
$0.3153 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.81% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,959.42万 | $20.47亿 | -1.78% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 333 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.52万 | $645.48万 | 0.62% |
| 534 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.42% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 628 |
SKDDBSKDDB
|
$8.3 | $9.12 | $8.12 | $3.85万 | — | -6.11% |
| 658 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.84万 | — | 1.25% |
| 602 |
CBRSBCBRSB
|
$110.88 | $111.11 | $108.84 | $6.45万 | — | 1.66% |
| 373 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $28.62万 | $1.93亿 | -1.08% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.06% |
| 650 |
BOTBBOTB
|
$21.56 | $21.65 | $20.60 | $2.16万 | — | 3.60% |
| 616 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.17% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.45万 | $508.38万 | -1.31% |
相关站点
共 40 个
Holo _数字货币市值
Prometeus _BTC行情
MSTRB _数字货币市值
Sophon _加密货币行情
Gram _以太坊ETH价格
Kite _数字货币市值
Pepe _数字货币市值
Aster _比特币行情
LayerZero _加密货币行情
QQQB _BTC行情
Injective _数字货币市值
Hashflow _比特币行情
Cosmos _加密货币行情
Holo _比特币行情
BitTensor _比特币
Stellar _比特币
Prometeus _数字货币市值
Cardano _BTC行情
Plume _以太坊ETH价格
Zcash _加密货币行情
Near Protocol _BTC行情
Zcash _比特币行情
Bitcoin _加密货币行情
Celo _比特币
BIO Protocol _以太坊ETH价格
ZAMA _BTC行情
Filecoin _加密货币行情
Cosmos _加密货币行情
XRP _BTC行情
GOOGLB _数字货币市值
Celestia _数字货币市值
Stacks _BTC行情
Cardano _以太坊ETH价格
First Digital _数字货币市值
Origin _以太坊ETH价格
XRP _BTC行情
GOOGLB _币种排行
Origin _币种排行
Mitosis _比特币
PAX Gold _币种排行