24H 最高$0.166
24H 最低$0.1613
今日开盘$0.162
24H 成交量$396.89万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 233 |
RERE
|
$0.3463 | $0.3821 | $0.3432 | $62.33万 | $5,606.64万 | -1.70% |
| 483 |
METMeteora
|
$0.284 | $0.2898 | $0.2824 | $16.20万 | $1.36亿 | 0.11% |
| 641 |
GEVBGEVB
|
$861.25 | $868.07 | $853.40 | $2.22万 | — | 0.04% |
| 647 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.87万 | — | 0.18% |
| 165 |
AVAAVA
|
$0.3183 | $0.338 | $0.3124 | $95.06万 | $1,783.56万 | -0.53% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,452.68万 | $20.69亿 | -2.98% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.92万 | $40.68亿 | 0.03% |
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.42万 | $651.59万 | 2.84% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.86% |
| 346 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0943 | $34.67万 | $8.64亿 | -1.87% |
| 640 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.37万 | — | -0.27% |
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
| 651 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.67万 | $2.99亿 | -0.04% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.62% |
| 264 |
ALPINEALPINE Fan Token
|
$0.303 | $0.312 | $0.299 | $51.53万 | $510.20万 | 0.00% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _币种排行
Near Protocol _币种排行
Starknet _数字货币市值
Pendle _比特币
Reserve Rights _数字货币市值
Ethereum _比特币
SuperVerse _BTC行情
CoW Protocol _比特币行情
Gunz _加密货币行情
Ondo _加密货币行情
Uniswap _比特币行情
Gravity _比特币行情
Gunz _数字货币市值
SOXLB _币种排行
Aerodrome _数字货币市值
Stellar _比特币
Vanar Chain _比特币
SuperVerse _以太坊ETH价格
Gram _比特币行情
Sui _以太坊ETH价格
CRCLB _比特币行情
THORChain _BTC行情
MSTRB _比特币
Cardano _BTC行情
COTI _BTC行情
EUR _币种排行
Ripple USD _比特币
Succinct _数字货币市值
COTI _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _比特币行情
BitTensor _币种排行
Pendle _以太坊ETH价格
Pepe _比特币行情
Amp _数字货币市值