24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6978
24H 成交量$374.85万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 360 |
RERE
|
$0.3298 | $0.3604 | $0.3288 | $31.98万 | $5,447.20万 | -7.70% |
| 452 |
METMeteora
|
$0.2808 | $0.286 | $0.2777 | $19.55万 | $1.36亿 | -0.88% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,565.71万 | $20.47亿 | -1.63% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.02万 | $645.48万 | -0.63% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.40万 | $357.58万 | -1.68% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.91万 | $8.55亿 | -2.10% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 502 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.10% |
| 382 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.02% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $453.46万 | $2.99亿 | -0.02% |
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 622 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -3.72% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.51万 | $508.38万 | -1.31% |
相关站点
共 40 个
Ondo _加密货币行情
Near Protocol _数字货币市值
USDC _币种排行
Solana _BTC行情
Stacks _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _数字货币市值
Pump.fun _币种排行
Aster _比特币
Solv Protocol _BTC行情
Internet _加密货币行情
Holo _加密货币行情
BNB _比特币行情
SNDKB _加密货币行情
Gitcoin _币种排行
Ethena _币种排行
Aster _加密货币行情
PAX Gold _加密货币行情
First Digital _数字货币市值
Aptos _加密货币行情
Starknet _数字货币市值
PAX Gold _比特币
KORUB _比特币
Plume _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _比特币行情
Aptos _数字货币市值
CRCLB _数字货币市值
Nillion _加密货币行情
Zcash _数字货币市值
Hashflow _数字货币市值
Polkadot _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _BTC行情
PancakeSwap _以太坊ETH价格
Pendle _数字货币市值
Tether Gold _币种排行
Near Protocol _加密货币行情
Nillion _比特币行情
Solv Protocol _数字货币市值