24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1405
24H 成交量$47.72万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 320 |
RERE
|
$0.3375 | $0.368 | $0.335 | $34.80万 | $5,447.20万 | -7.48% |
| 481 |
METMeteora
|
$0.2828 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.32% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.62% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.93万 | $645.48万 | -1.54% |
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.64万 | $8.55亿 | -1.36% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 626 |
SKDDBSKDDB
|
$8.45 | $9.12 | $8.45 | $3.59万 | — | -4.63% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 638 |
CBRSBCBRSB
|
$109.75 | $109.95 | $108.84 | $2.54万 | — | 0.68% |
| 372 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $28.32万 | $1.93亿 | -1.86% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.55万 | $2.99亿 | -0.06% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 608 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.08% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.26万 | $508.38万 | -2.28% |
相关站点
共 40 个
Sei _BTC行情
Ethena _BTC行情
Gravity _数字货币市值
Near Protocol _BTC行情
USDC _BTC行情
NFPrompt _币种排行
GOOGLB _加密货币行情
Sei _币种排行
Lisk _比特币行情
Sui _加密货币行情
Midnight _数字货币市值
Avalanche _比特币行情
USDC _比特币行情
Celo _加密货币行情
Lisk _比特币行情
Pepe _以太坊ETH价格
Morpho _BTC行情
NVDAB _数字货币市值
Gravity _加密货币行情
BitTensor _比特币
Chainlink _数字货币市值
TRON _BTC行情
Celestia _币种排行
Hyperliquid _BTC行情
Starknet _BTC行情
INTCB _比特币
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Solana _比特币
NVDAB _比特币
Kite _数字货币市值
Holo _加密货币行情
COTI _BTC行情
Worldcoin _数字货币市值
Power Ledger _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币行情
First Digital _比特币
Vanar Chain _数字货币市值
INTCB _数字货币市值