24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04244
24H 成交量$97.91万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 378 |
RERE
|
$0.3462 | $0.3626 | $0.335 | $28.23万 | $5,447.20万 | -4.31% |
| 466 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | -0.21% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 658 |
SMHBSMHB
|
$533.96 | $534.06 | $526.44 | $2.18万 | — | 1.34% |
| 147 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.59万 | $1,691.07万 | -3.09% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000508 | $0.0000048 | $3,866.39万 | $20.47亿 | -2.17% |
| 175 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.44万 | $40.69亿 | -0.01% |
| 326 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | 1.27% |
| 204 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $66.52万 | $8.55亿 | -0.63% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.81万 | — | -8.05% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 1.87% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
| 388 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.66% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.47万 | $2.99亿 | -0.05% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 615 |
QKCQuarkChain
|
$0.002345 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.06% |
| 291 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.65万 | $508.38万 | 1.33% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pepe _加密货币行情
EUR _BTC行情
United Stables _币种排行
Cardano _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _比特币
Hyperliquid _数字货币市值
BEAMX _币种排行
Injective _比特币行情
Hemi _BTC行情
Dash _比特币
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Nillion _比特币
Bitcoin _数字货币市值
Injective _币种排行
Starknet _数字货币市值
Aerodrome _币种排行
Ethereum _以太坊ETH价格
SKHYB _BTC行情
Worldcoin _数字货币市值
牛来 _数字货币市值
Avalanche _比特币行情
Dash _币种排行
Nillion _比特币行情
Hashflow _以太坊ETH价格
Solana _数字货币市值
SuperVerse _BTC行情
Official _币种排行
Gravity _数字货币市值
OFFICIAL TRUMP _比特币
BIO Protocol _币种排行
KORUB _币种排行
Zcash _比特币
BitTensor _以太坊ETH价格
Caldera _比特币行情
TRON _数字货币市值
SNDKB _BTC行情
MARSCOIN _币种排行