24H 最高$20.91
24H 最低$20.24
今日开盘$20.75
24H 成交量$39.74万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 375 |
RERE
|
$0.3399 | $0.3619 | $0.335 | $29.05万 | $5,447.20万 | -6.08% |
| 451 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.17万 | $1.36亿 | 0.14% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 152 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.21万 | $1,691.07万 | -4.28% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000048 | $3,780.83万 | $20.47亿 | -1.79% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.02% |
| 319 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 1.25% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | -0.21% |
| 195 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $71.25万 | $8.55亿 | -0.53% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 620 |
SKDDBSKDDB
|
$7.96 | $9.12 | $7.94 | $5.38万 | — | -9.65% |
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.19万 | — | 1.87% |
| 517 |
CBRSBCBRSB
|
$111.73 | $111.76 | $108.84 | $13.92万 | — | 2.11% |
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.76% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.48万 | $2.99亿 | -0.05% |
| 654 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.51万 | — | 3.79% |
| 623 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.94% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $39.89万 | $508.38万 | 0.00% |
相关站点
共 40 个
Starknet _比特币行情
Sei _BTC行情
SKHYB _比特币行情
Hedera _加密货币行情
Avalanche _比特币
Aptos _以太坊ETH价格
Starknet _BTC行情
Solv Protocol _比特币行情
Internet _加密货币行情
BIO Protocol _加密货币行情
QQQB _BTC行情
PancakeSwap _比特币行情
Stacks _币种排行
Solv Protocol _加密货币行情
MSTRB _比特币行情
INTCB _比特币行情
BIO Protocol _BTC行情
Gitcoin _币种排行
EUR _加密货币行情
ZAMA _以太坊ETH价格
MUB _数字货币市值
Prometeus _币种排行
Ondo _BTC行情
Mitosis _币种排行
Celestia _加密货币行情
KORUB _以太坊ETH价格
Sui _数字货币市值
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Origin _数字货币市值
NVDAB _币种排行
Quant _BTC行情
Bitcoin _比特币
Celestia _比特币
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
Celo _币种排行
Kite _以太坊ETH价格
Dash _币种排行
COTI _以太坊ETH价格