24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 314 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.48% |
| 511 |
METMeteora
|
$0.2817 | $0.2868 | $0.2777 | $13.28万 | $1.36亿 | -0.81% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $99.24万 | $1,691.07万 | -0.19% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,121.72万 | $20.47亿 | -2.98% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 553 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $10.00万 | $357.58万 | -0.63% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $57.83万 | $8.55亿 | -1.78% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 646 |
USARBUSARB
|
$9.64 | $9.68 | $9.60 | $1.71万 | — | 0.42% |
| 642 |
CBRSBCBRSB
|
$109.37 | $109.88 | $108.84 | $1.80万 | — | 0.31% |
| 384 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $26.40万 | $1.93亿 | -2.28% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.65万 | $2.99亿 | -0.07% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.30万 | $1,728.49万 | -3.32% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.96万 | $508.38万 | -1.63% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
PancakeSwap _比特币行情
Official _数字货币市值
Caldera _以太坊ETH价格
RWUSD _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _BTC行情
DODO _币种排行
SNDKB _比特币
Stacks _加密货币行情
Kite _比特币行情
Aave _比特币
Cardano _币种排行
Starknet _以太坊ETH价格
Bitcoin _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _币种排行
RWUSD _比特币行情
Sophon _币种排行
Injective _BTC行情
CRCLB _以太坊ETH价格
Solv Protocol _比特币
Sui _数字货币市值
Holo _币种排行
United Stables _比特币
Hemi _比特币行情
Midnight _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Gravity _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Uniswap _数字货币市值
Starknet _数字货币市值
Gitcoin _币种排行
SOXLB _币种排行
Stacks _BTC行情
INTCB _BTC行情
COTI _比特币
GOOGLB _BTC行情