24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09261
24H 成交量$248.75万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 236 |
RERE
|
$0.3494 | $0.3821 | $0.3432 | $60.70万 | $5,606.64万 | -0.14% |
| 486 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $15.82万 | $1.36亿 | 0.67% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 646 |
SMHBSMHB
|
$528.4 | $529.78 | $525.83 | $1.88万 | — | 0.16% |
| 164 |
AVAAVA
|
$0.3142 | $0.338 | $0.3124 | $95.42万 | $1,783.56万 | -1.41% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,507.57万 | $20.69亿 | -1.99% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.03% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.51万 | $651.59万 | 4.49% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -1.45% |
| 342 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $34.60万 | $8.64亿 | -0.94% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.41万 | — | -0.10% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.86万 | — | -4.35% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.43万 | — | 0.52% |
| 647 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.72 | $1.83万 | — | 0.80% |
| 406 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.26万 | $1.93亿 | -0.88% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.55万 | $2.99亿 | -0.04% |
| 660 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.29万 | — | -1.28% |
| 592 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $6.06万 | $1,742.52万 | 0.17% |
| 262 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.77万 | $510.20万 | 0.00% |
相关站点
共 40 个
Uniswap _比特币行情
Renzo _数字货币市值
COTI _BTC行情
Ripple USD _币种排行
Nillion _BTC行情
Cardano _数字货币市值
COTI _比特币
Aptos _币种排行
USD1 _BTC行情
Amp _BTC行情
Aave _币种排行
Succinct _比特币
RedStone _以太坊ETH价格
BitTensor _币种排行
XRP _比特币
Ripple USD _加密货币行情
RedStone _比特币行情
NVDAB _比特币行情
SNDKB _以太坊ETH价格
Celo _比特币行情
Eigenlayer _加密货币行情
Injective _数字货币市值
Morpho _比特币行情
BEAMX _数字货币市值
SuperRare _比特币行情
Ethena _以太坊ETH价格
NVDAB _比特币
Hashflow _比特币行情
Hedera _币种排行
Artificial _BTC行情
Hyperliquid _比特币
Plasma _比特币行情
Power Ledger _币种排行
Worldcoin _加密货币行情
Plasma _比特币行情
XRP _BTC行情
PAX Gold _币种排行
Artificial _比特币
Starknet _BTC行情
Litecoin _比特币