24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.57万 | $5,447.20万 | -7.48% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 634 |
GEVBGEVB
|
$867.59 | $868.27 | $853.40 | $2.45万 | — | 0.91% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,114.21万 | $20.47亿 | -3.19% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 220 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0927 | $58.00万 | $8.55亿 | -2.62% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.67万 | — | -2.02% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 645 |
CBRSBCBRSB
|
$109.05 | $109.88 | $108.84 | $1.78万 | — | 0.05% |
| 377 |
GRTThe Graph
|
$0.02002 | $0.02064 | $0.01985 | $27.38万 | $1.93亿 | -2.67% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.40万 | $2.99亿 | -0.06% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -3.20% |
| 294 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $38.95万 | $508.38万 | -1.63% |
相关站点
共 40 个
Solana _币种排行
Arbitrum _币种排行
CoW Protocol _加密货币行情
Initia _以太坊ETH价格
Pepe _比特币
Avalanche _比特币
Arbitrum _加密货币行情
Celestia _币种排行
ZAMA _币种排行
Celestia _数字货币市值
TRON _BTC行情
Hashflow _以太坊ETH价格
EUR _BTC行情
Mitosis _比特币行情
Hyperliquid _数字货币市值
SuperVerse _数字货币市值
PAX Gold _比特币行情
Dash _币种排行
Arbitrum _以太坊ETH价格
Pepe _BTC行情
Origin _比特币
Prometeus _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
USD1 _数字货币市值
TONToken _数字货币市值
Zcash _币种排行
Cosmos _数字货币市值
INTWB _币种排行
牛来 _BTC行情
Avalanche _加密货币行情
Starknet _币种排行
Injective _BTC行情
Caldera _以太坊ETH价格
United Stables _比特币行情
Bitcoin Cash _BTC行情
EUR _币种排行
Holo _加密货币行情
SOXLB _比特币行情
BitTensor _比特币