24H 最高$7.84
24H 最低$7.36
今日开盘$7.41
24H 成交量$141.87万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 375 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $28.96万 | $5,447.20万 | -6.38% |
| 447 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.14% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 154 |
AVAAVA
|
$0.3126 | $0.338 | $0.301 | $97.62万 | $1,691.07万 | -3.61% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,767.19万 | $20.47亿 | -1.60% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.01% |
| 317 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.63% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | -0.42% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.87万 | $8.55亿 | -0.74% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 616 |
SKDDBSKDDB
|
$8.01 | $9.12 | $7.94 | $5.52万 | — | -8.77% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 387 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.45万 | $1.93亿 | -1.57% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $564.68万 | $2.99亿 | -0.04% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 623 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -2.04% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.99万 | $508.38万 | -0.66% |
相关站点
共 40 个
Artificial _数字货币市值
牛来 _币种排行
Holo _比特币行情
Cosmos _BTC行情
Ethereum _加密货币行情
First Digital _比特币行情
QQQB _以太坊ETH价格
BIO Protocol _比特币
BEAMX _比特币行情
BEAMX _币种排行
Uniswap _币种排行
Official _加密货币行情
NVDAB _以太坊ETH价格
Ethena _比特币
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Dash _比特币行情
GOOGLB _以太坊ETH价格
Initia _以太坊ETH价格
Initia _比特币
INTCB _BTC行情
MUB _数字货币市值
Stellar _BTC行情
Pepe _加密货币行情
Litecoin _以太坊ETH价格
Kite _加密货币行情
PAX Gold _BTC行情
EUR _数字货币市值
PAX Gold _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _币种排行
NVDAB _数字货币市值
Caldera _加密货币行情
Vanar Chain _加密货币行情
Injective _币种排行
MSTRB _比特币行情
Stacks _数字货币市值
TRON _比特币行情
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格