24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2811
24H 成交量$1,373.75万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 310 |
RERE
|
$0.3416 | $0.3776 | $0.3405 | $38.22万 | $5,606.64万 | -8.71% |
| 519 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.50万 | $1.36亿 | -2.32% |
| 633 |
GEVBGEVB
|
$858.93 | $868.07 | $853.40 | $2.39万 | — | -0.09% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
| 155 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $99.21万 | $1,783.56万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.98万 | $20.69亿 | -2.79% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $651.59万 | -1.84% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.0486 | $0.047 | $8.58万 | $357.85万 | -0.41% |
| 327 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.52万 | $8.64亿 | -1.25% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.75万 | — | -2.93% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.41% |
| 393 |
GRTThe Graph
|
$0.02015 | $0.02085 | $0.02012 | $25.47万 | $1.93亿 | -3.08% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.93万 | $2.99亿 | -0.08% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.96% |
| 294 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $41.39万 | $510.20万 | 0.66% |
相关站点
共 40 个
Origin _以太坊ETH价格
Gitcoin _BTC行情
PancakeSwap _以太坊ETH价格
Cosmos _比特币行情
EUR _币种排行
Chainlink _数字货币市值
Tether Gold _比特币行情
COTI _币种排行
Morpho _数字货币市值
Bitcoin _比特币行情
Gram _数字货币市值
Prometeus _以太坊ETH价格
Ethereum _BTC行情
TONToken _比特币
RWUSD _比特币
Dogecoin _比特币
Nillion _比特币行情
Hyperliquid _以太坊ETH价格
Stellar _比特币
Bitcoin Cash _加密货币行情
Quant _比特币
TONToken _以太坊ETH价格
Solana _比特币
USDC _以太坊ETH价格
Initia _加密货币行情
Starknet _加密货币行情
Pepe _币种排行
Vanar Chain _比特币行情
Pudgy Penguins _BTC行情
Gravity _加密货币行情
Gram _以太坊ETH价格
MSTRB _数字货币市值
Gravity _数字货币市值
TRON _加密货币行情
Aptos _比特币
CRCLB _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币
Sui _比特币
Ripple USD _比特币