24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$209.53万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 330 |
RERE
|
$0.3394 | $0.3667 | $0.335 | $33.68万 | $5,447.20万 | -7.34% |
| 477 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $16.48万 | $1.36亿 | 0.00% |
| 648 |
GEVBGEVB
|
$866.82 | $868.27 | $853.40 | $2.10万 | — | 1.22% |
| 650 |
SMHBSMHB
|
$530.55 | $531.42 | $526.38 | $1.96万 | — | 0.67% |
| 151 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.51% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,935.83万 | $20.47亿 | -1.98% |
| 423 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | -0.31% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.50万 | $8.55亿 | -0.84% |
| 644 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 627 |
SKDDBSKDDB
|
$8.27 | $9.12 | $8.24 | $3.77万 | — | -6.55% |
| 657 |
USARBUSARB
|
$9.71 | $9.71 | $9.60 | $1.77万 | — | 0.83% |
| 603 |
CBRSBCBRSB
|
$110.83 | $110.83 | $108.84 | $6.08万 | — | 1.61% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.28万 | $2.99亿 | -0.06% |
| 651 |
BOTBBOTB
|
$21.51 | $21.65 | $20.60 | $1.96万 | — | 2.77% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.42万 | $508.38万 | -1.30% |
相关站点
共 40 个
XRP _BTC行情
MUB _BTC行情
Bubblemaps _数字货币市值
Aave _币种排行
Morpho _比特币行情
Aster _数字货币市值
PancakeSwap _加密货币行情
Sui _加密货币行情
Initia _加密货币行情
Quant _比特币行情
Dash _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Celo _币种排行
USDC _BTC行情
Prometeus _以太坊ETH价格
Official _BTC行情
MUB _币种排行
Dash _比特币
Hemi _以太坊ETH价格
Holo _数字货币市值
Sophon _币种排行
Pepe _比特币行情
Pepe _币种排行
Plasma _币种排行
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Sophon _以太坊ETH价格
Ethena _加密货币行情
Starknet _BTC行情
Nillion _比特币行情
Tether Gold _币种排行
Filecoin _加密货币行情
Pump.fun _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
Origin _加密货币行情
BIO Protocol _数字货币市值
Plasma _数字货币市值