24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1154
24H 成交量$173.92万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 370 |
RERE
|
$0.3368 | $0.3604 | $0.3343 | $29.48万 | $5,447.20万 | -5.82% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.46% |
| 675 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,731.75万 | $20.47亿 | -2.20% |
| 136 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 192 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $73.68万 | $8.55亿 | -1.36% |
| 660 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 610 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $6.52万 | — | -8.58% |
| 657 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.51万 | — | 2.29% |
| 499 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $15.29万 | — | 1.75% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $471.09万 | $2.99亿 | -0.02% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
| 283 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.81万 | $508.38万 | -0.33% |
相关站点
共 40 个
Mitosis _币种排行
Injective _数字货币市值
USD1 _数字货币市值
NVDAB _比特币行情
Bitcoin _BTC行情
Tether Gold _BTC行情
Aster _以太坊ETH价格
Starknet _数字货币市值
Mitosis _比特币行情
Tether Gold _数字货币市值
Hemi _BTC行情
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
XRP _比特币行情
Tether Gold _加密货币行情
Sophon _比特币行情
Injective _加密货币行情
First Digital _比特币
Chainlink _比特币
Pudgy Penguins _比特币
Stellar _以太坊ETH价格
MARSCOIN _比特币
Origin _BTC行情
Sophon _比特币
Tether Gold _以太坊ETH价格
牛来 _比特币行情
Solana _数字货币市值
Injective _BTC行情
COTI _数字货币市值
Chainlink _数字货币市值
Pepe _数字货币市值
Nillion _比特币行情
Starknet _BTC行情
Ethena _加密货币行情
Nillion _数字货币市值
Starknet _比特币
Initia _比特币
Solv Protocol _加密货币行情
Gravity _数字货币市值
Initia _BTC行情