24H 最高$1.92
24H 最低$1.82
今日开盘$1.859
24H 成交量$166.57万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 314 |
RERE
|
$0.3377 | $0.3688 | $0.3357 | $35.75万 | $5,447.20万 | -7.86% |
| 510 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.30万 | $1.36亿 | -0.88% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 150 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $97.59万 | $1,691.07万 | -0.45% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,027.10万 | $20.47亿 | -1.60% |
| 228 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | 0.00% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.26万 | $645.48万 | -0.94% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.76万 | $357.58万 | -1.89% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.78万 | $8.55亿 | -2.52% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.11 | $8.47 | $2.82万 | — | 1.68% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.90万 | — | 0.13% |
| 373 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $27.57万 | $1.93亿 | -2.28% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.07万 | $2.99亿 | -0.07% |
| 644 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.86万 | — | -0.38% |
| 598 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -4.13% |
| 293 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.34万 | $508.38万 | -1.63% |
相关站点
共 40 个
Starknet _比特币
XRP _比特币行情
Pudgy Penguins _比特币
Aster _BTC行情
USD1 _数字货币市值
Chainlink _数字货币市值
Plasma _BTC行情
Kite _币种排行
TONToken _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _比特币行情
Gravity _BTC行情
First Digital _比特币
Avalanche _币种排行
Worldcoin _比特币
XRP _币种排行
First Digital _比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
Cardano _数字货币市值
MSTRB _数字货币市值
Bitcoin Cash _币种排行
DODO _币种排行
Lisk _币种排行
Avalanche _比特币行情
First Digital _比特币
BIO Protocol _比特币行情
Reserve Rights _比特币
Cardano _比特币
Starknet _数字货币市值
Injective _数字货币市值
MSTRB _比特币行情
TONToken _币种排行
Ethena _币种排行
Celestia _比特币行情