24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01537
24H 成交量$198.33万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 379 |
RERE
|
$0.3443 | $0.3626 | $0.335 | $28.06万 | $5,447.20万 | -4.94% |
| 466 |
METMeteora
|
$0.2848 | $0.286 | $0.2777 | $18.09万 | $1.36亿 | 0.35% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 658 |
SMHBSMHB
|
$533.37 | $533.68 | $526.44 | $2.16万 | — | 1.19% |
| 147 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $97.88万 | $1,691.07万 | -3.26% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000508 | $0.0000048 | $3,857.36万 | $20.47亿 | -2.57% |
| 172 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.02% |
| 323 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.87万 | $645.48万 | 1.25% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 205 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.22万 | $8.55亿 | -0.53% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 622 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.76万 | — | -7.82% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 2.08% |
| 578 |
CBRSBCBRSB
|
$111.47 | $111.54 | $108.84 | $9.60万 | — | 1.93% |
| 386 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $27.61万 | $1.93亿 | -1.47% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.64万 | $2.99亿 | -0.05% |
| 655 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 615 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.44% |
| 294 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.35万 | $508.38万 | 0.99% |
相关站点
共 40 个
Lisk _比特币
Origin _加密货币行情
USD1 _比特币
Origin _币种排行
Nillion _数字货币市值
Chainlink _BTC行情
Plume _加密货币行情
USD1 _数字货币市值
Aster _加密货币行情
牛来 _币种排行
BIO Protocol _以太坊ETH价格
NVDAB _BTC行情
Aave _币种排行
XRP _加密货币行情
Stellar _比特币
Nillion _数字货币市值
Stacks _币种排行
Ondo _比特币
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Lisk _数字货币市值
Zcash _数字货币市值
Quant _比特币
Uniswap _比特币行情
Aster _数字货币市值
牛来 _币种排行
MSTRB _比特币行情
Starknet _比特币
Chainlink _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _币种排行
Power Ledger _数字货币市值
BEAMX _币种排行
GOOGLB _比特币
Solv Protocol _比特币行情
Cosmos _加密货币行情
MARSCOIN _加密货币行情
MUB _BTC行情
Quant _比特币行情