24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 276 |
RERE
|
$0.3409 | $0.3821 | $0.3405 | $46.38万 | $5,606.64万 | -8.09% |
| 520 |
METMeteora
|
$0.2813 | $0.2898 | $0.2813 | $12.58万 | $1.36亿 | -2.63% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 154 |
AVAAVA
|
$0.3026 | $0.338 | $0.301 | $100.69万 | $1,783.56万 | -5.17% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,534.88万 | $20.69亿 | -2.79% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.63万 | $651.59万 | -1.53% |
| 577 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $8.02万 | $357.85万 | -2.27% |
| 335 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.05万 | $8.64亿 | -1.56% |
| 635 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.50万 | — | 0.42% |
| 642 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.06万 | $2.99亿 | -0.08% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 303 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $39.82万 | $510.20万 | 1.65% |
相关站点
共 40 个
Chainlink _比特币
Solana _加密货币行情
Bitcoin _BTC行情
TRON _BTC行情
Avalanche _比特币
Reserve Rights _币种排行
Sophon _币种排行
Celestia _比特币
BitTensor _币种排行
EUR _币种排行
Lisk _BTC行情
Celestia _币种排行
Pudgy Penguins _币种排行
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
SuperVerse _比特币
Ondo _币种排行
Chainlink _以太坊ETH价格
Gravity _以太坊ETH价格
SuperRare _币种排行
Ondo _币种排行
BIO Protocol _以太坊ETH价格
Reserve Rights _比特币行情
Aster _BTC行情
TRON _币种排行
Gravity _BTC行情
XRP _加密货币行情
Filecoin _BTC行情
BitTensor _BTC行情
BNB _比特币
NVDAB _比特币
Panther _比特币行情
TRON _以太坊ETH价格
Celestia _比特币
EUR _数字货币市值
BUSD _币种排行
Celestia _币种排行
Litecoin _BTC行情
Caldera _数字货币市值