24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 370 |
RERE
|
$0.3362 | $0.3604 | $0.3343 | $29.59万 | $5,447.20万 | -5.93% |
| 447 |
METMeteora
|
$0.2824 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 676 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 165 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $92.34万 | $1,691.07万 | -5.66% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,730.24万 | $20.47亿 | -2.19% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 320 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.57万 | $645.48万 | 0.31% |
| 541 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.42% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $73.56万 | $8.55亿 | -1.47% |
| 659 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 611 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $6.52万 | — | -7.55% |
| 656 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.54万 | — | 2.29% |
| 499 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.63% |
| 384 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -2.06% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.12万 | $2.99亿 | -0.03% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 625 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.28% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $42.88万 | $508.38万 | -0.66% |
相关站点
共 40 个
Origin _加密货币行情
TQQQB _加密货币行情
Bubblemaps _币种排行
Dogecoin _比特币行情
Gitcoin _数字货币市值
USD1 _币种排行
Sei _以太坊ETH价格
BIO Protocol _BTC行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Arbitrum _比特币行情
BIO Protocol _加密货币行情
XRP _数字货币市值
Sui _以太坊ETH价格
USDC _BTC行情
THORChain _比特币行情
TQQQB _BTC行情
Avalanche _以太坊ETH价格
Cardano _比特币行情
Plume _以太坊ETH价格
Hemi _比特币
Origin _比特币
Filecoin _BTC行情
QQQB _数字货币市值
SOXLB _BTC行情
MSTRB _比特币
BitTensor _币种排行
Artificial _加密货币行情
INTCB _以太坊ETH价格
TRON _比特币行情
EUR _比特币行情
Sei _比特币
Hyperliquid _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Internet _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情