24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$17.68万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 317 |
RERE
|
$0.3357 | $0.368 | $0.335 | $35.42万 | $5,447.20万 | -8.53% |
| 481 |
METMeteora
|
$0.2815 | $0.286 | $0.2777 | $16.04万 | $1.36亿 | -0.81% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | 0.15% |
| 645 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.83万 | — | 0.51% |
| 149 |
AVAAVA
|
$0.3105 | $0.338 | $0.301 | $98.35万 | $1,691.07万 | -2.60% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,956.01万 | $20.47亿 | -2.20% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.72万 | $40.69亿 | 0.00% |
| 327 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $34.10万 | $645.48万 | -1.25% |
| 534 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.65万 | $357.58万 | -1.26% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.17万 | $8.55亿 | -1.16% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 628 |
SKDDBSKDDB
|
$8.77 | $9.12 | $8.47 | $3.29万 | — | -1.24% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 637 |
CBRSBCBRSB
|
$109.56 | $109.95 | $108.84 | $2.51万 | — | 0.51% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $511.29万 | $2.99亿 | -0.06% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.43万 | $508.38万 | -2.28% |
相关站点
共 40 个
SNDKB _BTC行情
Worldcoin _币种排行
Near Protocol _BTC行情
Official _比特币
USDC _比特币
Hyperliquid _数字货币市值
MSTRB _比特币行情
Nillion _加密货币行情
INTCB _加密货币行情
Initia _数字货币市值
Nillion _加密货币行情
Mitosis _数字货币市值
CRCLB _BTC行情
Quant _数字货币市值
Aave _BTC行情
Aster _币种排行
Mitosis _BTC行情
XRP _比特币行情
USDC _加密货币行情
DODO _BTC行情
INTCB _比特币
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
SKHYB _比特币行情
BitTensor _币种排行
Hedera _加密货币行情
Worldcoin _比特币行情
Prometeus _BTC行情
Near Protocol _比特币
Lisk _比特币行情
PancakeSwap _币种排行
Pump.fun _BTC行情
Gram _比特币行情
Tether Gold _比特币行情
USD1 _加密货币行情
Cosmos _数字货币市值
Gitcoin _币种排行
XRP _BTC行情
BEAMX _比特币
Filecoin _比特币