24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 233 |
RERE
|
$0.3476 | $0.3821 | $0.3473 | $62.44万 | $5,606.64万 | -1.22% |
| 484 |
METMeteora
|
$0.283 | $0.2898 | $0.2824 | $16.04万 | $1.36亿 | 0.04% |
| 640 |
GEVBGEVB
|
$860.88 | $868.07 | $853.40 | $2.19万 | — | 0.11% |
| 645 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | -0.25% |
| 162 |
AVAAVA
|
$0.3146 | $0.338 | $0.3124 | $95.91万 | $1,783.56万 | -2.72% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000487 | $4,456.06万 | $20.69亿 | -3.18% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.97万 | $40.68亿 | 0.03% |
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.57万 | $651.59万 | 1.57% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.73万 | $357.85万 | -1.25% |
| 354 |
ALGOAlgorand
|
$0.0944 | $0.0968 | $0.0944 | $33.80万 | $8.64亿 | -1.26% |
| 639 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $2.35万 | — | -0.64% |
| 631 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.83万 | — | -3.48% |
| 654 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.44万 | — | 0.42% |
| 647 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.68 | $1.87万 | — | 0.62% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.32万 | $1.93亿 | -2.04% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $507.09万 | $2.99亿 | -0.04% |
| 651 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.48万 | — | -0.24% |
| 590 |
QKCQuarkChain
|
$0.002389 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 253 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $53.65万 | $510.20万 | -1.63% |
相关站点
共 40 个
RWUSD _BTC行情
First Digital _BTC行情
Bubblemaps _比特币
INTCB _BTC行情
SOXLB _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _币种排行
SNDKB _加密货币行情
Power Ledger _加密货币行情
Hyperlane _加密货币行情
Dogecoin _加密货币行情
Gram _币种排行
Ethereum _币种排行
Celo _比特币行情
Zerobase _BTC行情
Zcash _加密货币行情
Pump.fun _币种排行
Panther _BTC行情
Starknet _BTC行情
First Digital _比特币行情
BNB _比特币行情
Nillion _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Renzo _币种排行
Worldcoin _比特币行情
Nillion _BTC行情
PancakeSwap _BTC行情
Reserve Rights _比特币
PAX Gold _BTC行情
Aave _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin _加密货币行情
Aptos _比特币行情
Filecoin _数字货币市值
Uniswap _币种排行
Artificial _币种排行
Morpho _以太坊ETH价格